일자	종가	등락	등락률(%)	거래량
02/19	10,445	20	-0.19%	0
02/18	10,465	5	-0.05%	0
02/17	10,470	0	0.00%	0
02/14	10,470	30	-0.29%	1
02/13	10,500	35	-0.33%	0
02/12	10,535	10	0.10%	2
02/11	10,525	105	1.01%	0
02/10	10,420	5	0.05%	5
02/07	10,415	0	0.00%	2
02/06	10,415	10	-0.10%	13