일자	종가	등락	등락률(%)	거래량
02/18	100,005	0	0.00%	0
02/17	100,005	1825	1.86%	0
02/14	98,180	1985	2.06%	435
02/13	96,195	915	0.96%	0
02/12	95,280	200	0.21%	0
02/11	95,080	175	0.18%	0
02/10	94,905	2085	-2.15%	0
02/07	96,990	735	0.76%	0
02/06	96,255	815	0.85%	0
02/05	95,440	775	0.82%	0