일자	종가	등락	등락률(%)	거래량
02/19	103,265	5	0.00%	0
02/18	103,260	10	0.01%	9
02/17	103,250	10	0.01%	79
02/14	103,240	10	0.01%	0
02/13	103,230	25	0.02%	0
02/12	103,205	10	0.01%	0
02/11	103,195	5	0.00%	0
02/10	103,190	10	0.01%	0
02/07	103,180	10	0.01%	0
02/06	103,170	25	0.02%	0