일자	종가	등락	등락률(%)	거래량
02/19	9,290	210	2.31%	4
02/18	9,080	50	0.55%	8,883
02/17	9,030	130	-1.42%	16
02/14	9,160	115	-1.24%	8,692
02/13	9,275	230	-2.42%	17,039
02/12	9,505	15	0.16%	11
02/11	9,490	270	2.93%	205
02/10	9,220	55	0.60%	68,805
02/07	9,165	40	-0.43%	17,679
02/06	9,205	90	0.99%	25,959