일자	종가	등락	등락률(%)	거래량
02/19	102,950	10	0.01%	0
02/18	102,940	5	0.00%	0
02/17	102,935	10	0.01%	1
02/14	102,925	10	0.01%	0
02/13	102,915	25	0.02%	0
02/12	102,890	10	0.01%	0
02/11	102,880	5	0.00%	0
02/10	102,875	10	0.01%	0
02/07	102,865	10	0.01%	0
02/06	102,855	25	0.02%	0