일자	종가	등락	등락률(%)	거래량
02/06	9,900	70	0.71%	1,717
02/05	9,830	155	-1.55%	2,173
02/04	9,985	75	0.76%	1,582
02/03	9,910	140	-1.39%	4,265
01/31	10,050	220	2.24%	7,529
01/24	9,830	0	0.00%	9,276
01/23	9,830	70	-0.71%	6,675
01/22	9,900	20	0.20%	17,025
01/21	9,880	70	-0.70%	18,620