일자	종가	등락	등락률(%)	거래량
02/06	10,470	275	2.70%	359
02/05	10,195	125	1.24%	690
02/04	10,070	125	1.26%	195
02/03	9,945	380	-3.68%	443
01/31	10,325	295	-2.78%	546
01/24	10,620	25	0.24%	398
01/23	10,595	255	-2.35%	476
01/22	10,850	395	3.78%	115
01/21	10,455	180	1.75%	1,007