일자	종가	등락	등락률(%)	거래량
02/05	9,440	95	-1.00%	292,091
02/04	9,535	60	0.63%	345,661
02/03	9,475	275	-2.82%	156,302
01/31	9,750	330	-3.27%	244,196
01/24	10,080	70	-0.69%	167,980
01/23	10,150	5	0.05%	178,325
01/22	10,145	165	1.65%	429,276
01/21	9,980	15	-0.15%	241,960