일자	종가	등락	등락률(%)	거래량
02/06	21,700	1000	4.83%	58,714
02/05	20,700	450	2.22%	31,471
02/04	20,250	150	0.75%	28,176
02/03	20,100	500	-2.43%	47,427
01/31	20,600	250	-1.20%	33,277
01/24	20,850	350	1.71%	24,515
01/23	20,500	600	-2.84%	21,787
01/22	21,100	600	2.93%	41,176
01/21	20,500	100	-0.49%	31,355
01/20	20,600	50	0.24%	25,897