일자	종가	등락	등락률(%)	거래량
02/05	7,530	60	0.80%	9,883
02/04	7,470	100	-1.32%	17,830
02/03	7,570	20	0.26%	25,543
01/31	7,550	10	-0.13%	33,414
01/24	7,560	20	0.27%	652
01/23	7,540	20	-0.26%	373
01/22	7,560	10	-0.13%	1,325
01/21	7,570	70	0.93%	412
01/20	7,500	10	-0.13%	4,526
01/17	7,510	50	-0.66%	1,435