일자	종가	등락	등락률(%)	거래량
02/04	2,845	70	2.52%	44,925
02/03	2,775	40	-1.42%	50,549
01/31	2,815	45	1.62%	19,704
01/24	2,770	5	0.18%	27,357
01/23	2,765	15	-0.54%	34,495
01/22	2,780	10	-0.36%	27,827
01/21	2,790	100	-3.46%	41,052
01/20	2,890	15	-0.52%	28,027
01/17	2,905	20	-0.68%	26,365
01/16	2,925	35	1.21%	19,684