일자	종가	등락	등락률(%)	거래량
02/05	3,090	0	0.00%	10,398
02/04	3,090	40	1.31%	5,865
02/03	3,050	120	-3.79%	37,386
01/31	3,170	30	-0.94%	7,839
01/24	3,200	10	0.31%	5,623
01/23	3,190	5	-0.16%	3,253
01/22	3,195	15	0.47%	4,328
01/21	3,180	50	-1.55%	11,392
01/20	3,230	30	-0.92%	6,668
01/17	3,260	20	0.62%	2,896