일자	종가	등락	등락률(%)	거래량
02/04	2,615	80	3.16%	44,792
02/03	2,535	60	-2.31%	70,686
01/31	2,595	45	-1.70%	78,706
01/24	2,640	15	0.57%	55,689
01/23	2,625	20	-0.76%	63,780
01/22	2,645	55	-2.04%	89,296
01/21	2,700	30	-1.10%	25,472
01/20	2,730	45	1.68%	67,066
01/17	2,685	60	-2.19%	57,890
01/16	2,745	35	1.29%	56,213