일자	종가	등락	등락률(%)	거래량
02/05	4,060	35	-0.85%	34,990
02/04	4,095	20	0.49%	21,049
02/03	4,075	30	-0.73%	21,372
01/31	4,105	10	-0.24%	22,009
01/24	4,115	10	-0.24%	7,826
01/23	4,125	5	-0.12%	11,218
01/22	4,130	20	-0.48%	25,224
01/21	4,150	30	-0.72%	17,507
01/20	4,180	20	0.48%	19,703
01/17	4,160	20	-0.48%	11,859