일자	종가	등락	등락률(%)	거래량
02/04	22,335	165	0.74%	7,760
02/03	22,170	530	-2.33%	9,285
01/31	22,700	645	2.92%	14,424
01/24	22,055	140	0.64%	15,021
01/23	21,915	15	0.07%	7,375
01/22	21,900	100	0.46%	6,702
01/21	21,800	80	-0.37%	7,344
01/20	21,880	110	0.51%	13,609
01/17	21,770	10	-0.05%	7,486
01/16	21,780	225	1.04%	6,849