일자	종가	등락	등락률(%)	거래량
02/05	27,700	350	1.28%	51,687
02/04	27,350	400	-1.44%	71,211
02/03	27,750	100	-0.36%	95,707
01/31	27,850	1750	-5.91%	120,132
01/24	29,600	650	-2.15%	74,216
01/23	30,250	200	-0.66%	49,661
01/22	30,450	650	-2.09%	83,585
01/21	31,100	500	-1.58%	106,078
01/20	31,600	700	2.27%	171,754
01/17	30,900	1650	5.64%	244,347