일자	종가	등락	등락률(%)	거래량
02/04	107,915	25	-0.02%	2,587
02/03	107,940	35	0.03%	1,493
01/31	107,905	40	0.04%	2,033
01/24	107,865	10	-0.01%	2,614
01/23	107,875	40	0.04%	956
01/22	107,835	25	-0.02%	1,251
01/21	107,860	125	0.12%	760
01/20	107,735	95	-0.09%	491
01/17	107,830	120	0.11%	755
01/16	107,710	180	0.17%	1,504