일자	종가	등락	등락률(%)	거래량
02/06	18,710	110	0.59%	549
02/05	18,600	45	0.24%	1,560
02/04	18,555	280	1.53%	3,732
02/03	18,275	25	0.14%	5,878
01/31	18,250	650	3.69%	7,419
01/24	17,600	120	-0.68%	5,265
01/23	17,720	100	0.57%	4,520
01/22	17,620	225	-1.26%	874
01/21	17,845	10	0.06%	795
01/20	17,835	145	0.82%	777