일자	종가	등락	등락률(%)	거래량
02/05	2,370	55	2.38%	110,242
02/04	2,315	15	0.65%	74,483
02/03	2,300	45	-1.92%	205,659
01/31	2,345	5	-0.21%	70,898
01/24	2,350	20	-0.84%	248,778
01/23	2,370	5	0.21%	126,148
01/22	2,365	10	0.42%	42,984
01/21	2,355	35	-1.46%	130,558
01/20	2,390	15	0.63%	104,954
01/17	2,375	20	-0.84%	123,131