일자	종가	등락	등락률(%)	거래량
02/05	27,450	100	0.37%	123,059
02/04	27,350	400	1.48%	117,717
02/03	26,950	2700	-9.11%	234,353
01/31	29,650	250	-0.84%	105,342
01/24	29,900	1400	4.91%	200,570
01/23	28,500	1800	-5.94%	287,106
01/22	30,300	1250	-3.96%	298,651
01/21	31,550	150	-0.47%	157,362
01/20	31,700	1150	-3.50%	224,048
01/17	32,850	3050	10.23%	633,485