일자	종가	등락	등락률(%)	거래량
02/04	5,795	110	1.93%	9,967
02/03	5,685	55	-0.96%	7,847
01/31	5,740	5	0.09%	12,509
01/24	5,735	40	0.70%	6,237
01/23	5,695	25	-0.44%	2,094
01/22	5,720	30	0.53%	8,876
01/21	5,690	35	0.62%	5,095
01/20	5,655	40	0.71%	8,603
01/17	5,615	0	0.00%	11,051
01/16	5,615	55	-0.97%	11,247