일자	종가	등락	등락률(%)	거래량
02/05	10,645	10	0.09%	18,479
02/04	10,635	145	1.38%	629,680
02/03	10,490	145	-1.36%	13,806
01/31	10,635	215	2.06%	18,870
01/24	10,420	55	-0.53%	19,008
01/23	10,475	230	-2.15%	13,129
01/22	10,705	60	0.56%	5,865
01/21	10,645	45	-0.42%	2,372
01/20	10,690	20	-0.19%	639
01/17	10,710	0	0.00%	1,037