일자	종가	등락	등락률(%)	거래량
02/04	15,450	440	2.93%	50,608
02/03	15,010	640	-4.09%	78,870
01/31	15,650	60	0.38%	52,829
01/24	15,590	70	-0.45%	48,872
01/23	15,660	570	-3.51%	117,900
01/22	16,230	140	0.87%	327,276
01/21	16,090	170	-1.05%	81,018
01/20	16,260	70	-0.43%	74,308
01/17	16,330	260	-1.57%	87,982
01/16	16,590	580	3.62%	412,700