일자	종가	등락	등락률(%)	거래량
02/05	7,400	100	1.37%	16,627
02/04	7,300	190	2.67%	16,796
02/03	7,110	190	-2.60%	14,054
01/31	7,300	100	-1.35%	14,827
01/24	7,400	190	2.64%	11,614
01/23	7,210	80	-1.10%	14,978
01/22	7,290	50	0.69%	4,799
01/21	7,240	110	-1.50%	21,402
01/20	7,350	170	-2.26%	21,015
01/17	7,520	70	0.94%	17,657