일자	종가	등락	등락률(%)	거래량
02/06	2,870	75	2.68%	274,786
02/05	2,795	25	-0.89%	208,361
02/04	2,820	15	0.53%	197,618
02/03	2,805	20	-0.71%	283,289
01/31	2,825	10	-0.35%	173,466
01/24	2,835	80	2.90%	81,899
01/23	2,755	50	-1.78%	208,203
01/22	2,805	80	2.94%	197,332
01/21	2,725	25	0.93%	45,658
01/20	2,700	5	-0.18%	29,056