일자	종가	등락	등락률(%)	거래량
02/06	6,460	90	1.41%	788,360
02/05	6,370	85	-1.32%	425,890
02/04	6,455	190	3.03%	423,016
02/03	6,265	100	-1.57%	1,322,957
01/31	6,365	135	-2.08%	561,588
01/24	6,500	230	3.67%	912,263
01/23	6,270	205	-3.17%	767,466
01/22	6,475	70	1.09%	722,300
01/21	6,405	165	2.64%	639,945
01/20	6,240	75	-1.19%	575,170