일자	종가	등락	등락률(%)	거래량
02/06	8,565	65	0.76%	1,092
02/05	8,500	10	-0.12%	1,158
02/04	8,510	70	0.83%	1,354
02/03	8,440	480	-5.38%	4,685
01/31	8,920	155	-1.71%	2,358
01/24	9,075	225	2.54%	5,978
01/23	8,850	145	-1.61%	2,985
01/22	8,995	55	0.62%	12,654
01/21	8,940	260	-2.83%	6,695
01/20	9,200	270	3.02%	12,055