일자	종가	등락	등락률(%)	거래량
02/04	11,620	70	0.61%	428
02/03	11,550	375	-3.14%	2,368
01/31	11,925	140	-1.16%	426
01/24	12,065	245	2.07%	990
01/23	11,820	280	-2.31%	726
01/22	12,100	240	2.02%	569
01/21	11,860	50	-0.42%	231
01/20	11,910	25	0.21%	2,383
01/17	11,885	90	0.76%	737
01/16	11,795	155	1.33%	293