일자	종가	등락	등락률(%)	거래량
02/06	25,745	320	1.26%	100
02/05	25,425	255	1.01%	217
02/04	25,170	330	1.33%	216
02/03	24,840	730	-2.85%	1,134
01/31	25,570	190	-0.74%	4,595
01/24	25,760	100	0.39%	470
01/23	25,660	225	-0.87%	105
01/22	25,885	270	1.05%	63
01/21	25,615	30	0.12%	480
01/20	25,585	45	-0.18%	61