일자	종가	등락	등락률(%)	거래량
02/04	114,915	100	-0.09%	23,523
02/03	115,015	290	0.25%	12,122
01/31	114,725	50	0.04%	15,700
01/24	114,675	165	-0.14%	17,958
01/23	114,840	20	-0.02%	4,724
01/22	114,860	170	-0.15%	8,197
01/21	115,030	555	0.48%	39,742
01/20	114,475	60	0.05%	8,473
01/17	114,415	130	0.11%	22,076
01/16	114,285	795	0.70%	18,157