일자	종가	등락	등락률(%)	거래량
02/06	109,535	15	0.01%	7,639
02/05	109,520	10	0.01%	7,174
02/04	109,510	20	0.02%	10,696
02/03	109,490	10	0.01%	22,768
01/31	109,480	15	0.01%	18,508
01/24	109,465	20	0.02%	12,932
01/23	109,445	35	0.03%	11,923
01/22	109,410	10	0.01%	5,687
01/21	109,400	5	0.00%	5,006
01/20	109,405	20	0.02%	29,157