일자	종가	등락	등락률(%)	거래량
02/04	18,600	240	-1.27%	4,668
02/03	18,840	60	0.32%	8,199
01/31	18,780	570	3.13%	7,141
01/24	18,210	115	0.64%	3,703
01/23	18,095	95	0.53%	4,233
01/22	18,000	310	-1.69%	6,772
01/21	18,310	70	-0.38%	4,930
01/20	18,380	80	0.44%	8,548
01/17	18,300	175	0.97%	10,240
01/16	18,125	70	-0.38%	4,533