일자	종가	등락	등락률(%)	거래량
02/06	33,770	200	0.60%	1,150
02/05	33,570	70	0.21%	2,273
02/04	33,500	275	0.83%	1,239
02/03	33,225	760	-2.24%	3,997
01/31	33,985	260	0.77%	2,400
01/24	33,725	250	0.75%	866
01/23	33,475	30	-0.09%	800
01/22	33,505	65	-0.19%	2,573
01/21	33,570	75	0.22%	2,268
01/20	33,495	110	0.33%	2,061