일자	종가	등락	등락률(%)	거래량
02/04	24,810	120	0.49%	122,084
02/03	24,690	140	-0.56%	91,693
01/31	24,830	465	1.91%	86,776
01/24	24,365	70	0.29%	69,926
01/23	24,295	205	0.85%	98,598
01/22	24,090	380	-1.55%	106,917
01/21	24,470	170	-0.69%	45,172
01/20	24,640	120	0.49%	57,042
01/17	24,520	220	-0.89%	24,279
01/16	24,740	45	0.18%	39,198