일자	종가	등락	등락률(%)	거래량
02/06	8,005	70	0.88%	63,254
02/05	7,935	30	0.38%	13,330
02/04	7,905	65	0.83%	53,040
02/03	7,840	130	-1.63%	37,562
01/31	7,970	65	0.82%	13,179
01/24	7,905	0	0.00%	15,666
01/23	7,905	115	-1.43%	6,887
01/22	8,020	70	0.88%	25,889
01/21	7,950	15	-0.19%	25,856
01/20	7,965	10	0.13%	10,974