일자	종가	등락	등락률(%)	거래량
02/06	28,155	25	0.09%	4,751
02/05	28,130	895	3.29%	15,685
02/04	27,235	340	1.26%	7,687
02/03	26,895	415	-1.52%	12,628
01/31	27,310	690	2.59%	6,259
01/24	26,620	355	1.35%	3,672
01/23	26,265	35	-0.13%	1,589
01/22	26,300	355	1.37%	7,002
01/21	25,945	130	-0.50%	3,241
01/20	26,075	240	0.93%	6,632