일자	종가	등락	등락률(%)	거래량
02/05	2,630	95	3.75%	1,696,062
02/04	2,535	55	2.22%	423,361
02/03	2,480	145	-5.52%	605,723
01/31	2,625	70	-2.60%	544,446
01/24	2,695	5	0.19%	1,380,590
01/23	2,690	80	-2.89%	838,830
01/22	2,770	150	5.73%	5,983,137
01/21	2,620	25	0.96%	3,076,831
01/20	2,595	70	-2.63%	566,712
01/17	2,665	95	-3.44%	800,430