일자	종가	등락	등락률(%)	거래량
02/06	6,870	20	0.29%	62
02/05	6,850	45	0.66%	431
02/04	6,805	95	1.42%	428
02/03	6,710	295	-4.21%	161
01/31	7,005	45	-0.64%	157
01/24	7,050	170	2.47%	1,160
01/23	6,880	10	-0.15%	58
01/22	6,890	50	0.73%	60
01/21	6,840	30	-0.44%	37
01/20	6,870	10	0.15%	50