일자	종가	등락	등락률(%)	거래량
02/04	25,625	215	0.85%	2,209
02/03	25,410	655	-2.51%	171
01/31	26,065	125	-0.48%	88
01/24	26,190	145	0.56%	75
01/23	26,145	325	-1.23%	45
01/22	26,470	435	1.67%	41
01/21	26,035	160	-0.61%	201
01/20	26,195	5	-0.02%	180
01/17	26,200	65	-0.25%	667
01/16	26,265	325	1.25%	148