일자	종가	등락	등락률(%)	거래량
02/04	3,480	15	-0.43%	5,823
02/03	3,495	235	-6.30%	12,079
01/31	3,730	30	-0.80%	2,822
01/24	3,760	40	-1.05%	2,854
01/23	3,800	105	-2.69%	6,093
01/22	3,905	50	1.30%	6,643
01/21	3,855	60	-1.53%	12,312
01/20	3,915	0	0.00%	45,315
01/17	3,915	85	2.22%	17,818
01/16	3,830	120	3.23%	69,814