일자	종가	등락	등락률(%)	거래량
02/06	11,775	115	0.99%	19,640
02/05	11,660	170	-1.44%	10,023
02/04	11,830	370	3.23%	105,627
02/03	11,460	325	-2.76%	64,447
01/31	11,785	635	5.70%	115,714
01/24	11,150	180	1.64%	63,218
01/23	10,970	5	-0.05%	8,251
01/22	10,975	245	-2.18%	12,268
01/21	11,220	10	-0.09%	3,806
01/20	11,230	205	1.86%	6,140