일자	종가	등락	등락률(%)	거래량
02/06	9,105	60	0.66%	15,676
02/05	9,045	30	-0.33%	12,778
02/04	9,075	285	3.24%	38,103
02/03	8,790	190	-2.12%	26,719
01/31	8,980	180	2.05%	16,733
01/24	8,800	255	2.98%	5,622
01/23	8,545	30	-0.35%	4,734
01/22	8,575	225	-2.56%	4,129
01/21	8,800	85	0.98%	7,756
01/20	8,715	120	1.40%	3,938