일자	종가	등락	등락률(%)	거래량
02/04	6,015	55	-0.91%	2,071
02/03	6,070	150	2.53%	4,013
01/31	5,920	60	1.02%	1,002
01/24	5,860	30	-0.51%	671
01/23	5,890	65	1.12%	24,892
01/22	5,825	70	-1.19%	2,173
01/21	5,895	0	0.00%	833
01/20	5,895	20	0.34%	492
01/17	5,875	0	0.00%	399
01/16	5,875	85	-1.43%	2,538