일자	종가	등락	등락률(%)	거래량
02/05	13,095	50	0.38%	31,408
02/04	13,045	130	1.01%	16,166
02/03	12,915	230	-1.75%	52,787
01/31	13,145	140	1.08%	25,421
01/24	13,005	0	0.00%	13,620
01/23	13,095	60	-0.46%	7,973
01/22	13,155	85	0.65%	46,969
01/21	13,070	10	0.08%	14,678
01/20	13,060	65	-0.50%	45,625
01/17	13,125	80	-0.61%	16,588