일자	종가	등락	등락률(%)	거래량
02/06	8,130	45	0.56%	3,443
02/05	8,085	30	0.37%	78
02/04	8,055	165	2.09%	1,228
02/03	7,890	255	-3.13%	8,184
01/31	8,145	30	-0.37%	667
01/24	8,175	30	-0.37%	1,805
01/23	8,205	90	-1.08%	2,285
01/22	8,295	50	0.61%	1,369
01/21	8,245	60	0.73%	1,023
01/20	8,185	65	-0.79%	552