일자	종가	등락	등락률(%)	거래량
02/04	11,540	80	0.70%	200
02/03	11,460	230	-1.97%	21
01/31	11,690	30	-0.26%	20
01/24	11,720	35	0.30%	27
01/23	11,685	125	-1.06%	30
01/22	11,810	75	0.64%	30
01/21	11,735	10	0.09%	289
01/20	11,725	30	0.26%	109
01/17	11,695	35	-0.30%	135
01/16	11,730	95	0.82%	25