일자	종가	등락	등락률(%)	거래량
02/04	8,310	60	-0.72%	7,309
02/03	8,370	25	0.30%	3,348
01/31	8,345	65	0.79%	1,843
01/24	8,280	25	-0.30%	2,991
01/23	8,305	5	-0.06%	7,532
01/22	8,310	30	-0.36%	8,486
01/21	8,340	95	1.15%	8,277
01/20	8,245	10	-0.12%	5,269
01/17	8,255	35	0.43%	2,009
01/16	8,220	100	1.23%	1,992