일자	종가	등락	등락률(%)	거래량
02/04	11,180	260	2.38%	173,236
02/03	10,920	620	-5.37%	312,041
01/31	11,540	240	-2.04%	119,788
01/24	11,780	115	0.99%	127,243
01/23	11,665	260	-2.18%	195,647
01/22	11,925	270	2.32%	147,560
01/21	11,655	5	0.04%	216,089
01/20	11,650	30	-0.26%	82,588
01/17	11,680	30	-0.26%	81,874
01/16	11,710	320	2.81%	127,170