일자	종가	등락	등락률(%)	거래량
02/06	14,900	120	0.81%	181
02/05	14,780	130	-0.87%	1,795
02/04	14,910	55	-0.37%	371
02/03	14,965	60	-0.40%	1,494
01/31	15,025	140	0.94%	1,857
01/24	14,885	15	-0.10%	907
01/23	15,000	155	-1.02%	4,445
01/22	15,155	75	0.50%	102
01/21	15,080	105	-0.69%	992
01/20	15,185	65	0.43%	2,385