일자	종가	등락	등락률(%)	거래량
02/04	11,130	135	1.23%	379
02/03	10,995	355	-3.13%	2,258
01/31	11,350	15	-0.13%	295
01/24	11,365	75	0.66%	454
01/23	11,290	110	-0.96%	243
01/22	11,400	50	0.44%	398
01/21	11,350	35	0.31%	328
01/20	11,315	25	0.22%	50
01/17	11,290	10	0.09%	49
01/16	11,280	55	0.49%	48